Honeywell International - Биржевая Цена

Биржевая цена
238.35
Изменение за день
-0.42 -0.18%
Ежемесячно
5.11%
Ежегодный
12.19%
Q3 прогноз
228.69

Цена Chg День Год Дата
Albemarle 65.25 2.35 3.74% -34.80% 2025-07-02
Ametek 182.35 -0.71 -0.39% 9.65% 2025-07-02
Boeing 212.61 2.82 1.34% 15.36% 2025-07-02
BASF 43.13 1.05 2.50% -4.70% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 393.38 2.46 0.63% 18.99% 2025-07-02
Cognex 32.17 0.12 0.37% -31.79% 2025-07-02
Dupont De Nemours 71.59 0.14 0.20% -9.60% 2025-07-02
Dover 186.17 0.01 0.01% 5.20% 2025-07-02
Emerson Electric 136.04 0.53 0.39% 24.17% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
Fortive 53.23 0.07 0.13% -26.36% 2025-07-02
General Dynamics 292.10 -2.28 -0.77% 2.53% 2025-07-02
General Electric 246.22 -2.80 -1.12% 50.87% 2025-07-02
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Grainger 1,042.86 -9.26 -0.88% 13.91% 2025-07-02
Honeywell International 238.35 -0.42 -0.18% 12.19% 2025-07-02
Hubbell 410.51 2.10 0.51% 12.22% 2025-07-01
Ingersoll Rand 85.48 0.18 0.21% -6.12% 2025-07-02
Itron 132.78 0.21 0.16% 33.49% 2025-07-02
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Illinois Tool Works 255.18 -0.01 0% 8.13% 2025-07-02
Johnson Controls 104.96 0.29 0.28% 56.98% 2025-07-02
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
Lockheed Martin 461.84 -4.10 -0.88% -0.92% 2025-07-02
3M 155.26 1.45 0.94% 53.09% 2025-07-02
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
Parker-Hannifin 707.62 4.34 0.62% 38.78% 2025-07-02
Regal Rexnord 146.70 1.74 1.20% 9.59% 2025-07-01
Rockwell Automation 340.08 1.47 0.43% 28.21% 2025-07-02
Roper Industries 567.22 -5.49 -0.96% 0.68% 2025-07-02
Saab 482.60 -9.00 -1.83% 96.34% 2025-07-02
Safran 266.30 1.40 0.53% 31.05% 2025-07-02
Siemens 219.00 3.35 1.55% 23.90% 2025-07-02
Schneider Electric 223.65 1.30 0.58% -2.42% 2025-07-02
Stanley Black & Decker 71.00 0.59 0.84% -10.67% 2025-07-02
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Xylem 130.79 -0.21 -0.16% -1.34% 2025-07-02
Zebra Technologies 319.23 3.75 1.19% 3.04% 2025-07-02

Цена День Год Дата
US500 6217 19.46 0.31% 12.29% 2025-07-02
US30 44556 61.13 0.14% 13.35% 2025-07-02
US100 22636 158.02 0.70% 12.13% 2025-07-02